Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.800 +0.080 (+1.04%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.030 4.100 3.790 3.870 490,068 -0.18(-4.44%)
Dec 30, 2021 3.770 4.380 3.730 4.050 573,729 +0.27(+7.14%)
Dec 29, 2021 4.070 4.166 3.750 3.780 575,364 -0.34(-8.25%)
Dec 28, 2021 4.480 4.529 4.070 4.120 329,237 -0.34(-7.62%)
Dec 27, 2021 4.350 4.500 4.240 4.460 358,372 +0.14(+3.24%)
Dec 23, 2021 3.930 4.330 3.900 4.320 390,070 +0.39(+9.92%)
Dec 22, 2021 4.090 4.120 3.910 3.930 186,341 -0.13(-3.20%)
Dec 21, 2021 3.990 4.100 3.960 4.060 222,120 +0.12(+3.05%)
Dec 20, 2021 4.140 4.210 3.930 3.940 280,673 -0.34(-7.94%)
Dec 17, 2021 4.040 4.420 3.980 4.280 365,368 +0.15(+3.63%)
Dec 16, 2021 4.310 4.370 4.050 4.130 177,511 -0.17(-3.95%)
Dec 15, 2021 3.990 4.420 3.800 4.300 439,969 +0.31(+7.77%)
Dec 14, 2021 4.040 4.170 3.930 3.990 273,983 -0.15(-3.62%)
Dec 13, 2021 4.270 4.398 4.020 4.140 257,273 -0.18(-4.17%)
Dec 10, 2021 4.610 4.680 4.310 4.320 327,882 -0.25(-5.47%)
Dec 09, 2021 4.890 4.940 4.550 4.570 269,865 -0.31(-6.35%)
Dec 08, 2021 4.670 4.980 4.580 4.880 485,461 +0.31(+6.78%)
Dec 07, 2021 4.280 4.660 4.280 4.570 513,880 +0.37(+8.81%)
Dec 06, 2021 3.970 4.330 3.810 4.200 382,533 +0.23(+5.79%)
Dec 03, 2021 3.980 4.080 3.780 3.970 508,899 +0.02(+0.51%)
Dec 02, 2021 4.060 4.060 3.830 3.950 238,167 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.