Indicators

W.P. Carey & Company Llc (NY: WPC )

56.68 +0.76 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.05	58.34	56.83	56.84	1,421,976	-1.17(-2.02%)
Feb 25, 2021	59.70	60.13	57.59	58.01	1,151,094	-1.48(-2.50%)
Feb 24, 2021	58.55	59.65	58.20	59.50	1,134,752	+1.07(+1.83%)
Feb 23, 2021	57.60	58.44	57.28	58.43	1,213,575	+1.34(+2.35%)
Feb 22, 2021	56.82	57.50	56.52	57.08	1,205,449	+0.41(+0.73%)
Feb 19, 2021	56.49	57.01	56.19	56.67	1,118,119	+0.36(+0.65%)
Feb 18, 2021	56.81	57.11	56.23	56.30	1,033,662	-0.61(-1.06%)
Feb 17, 2021	57.23	57.54	56.91	56.91	821,559	-0.45(-0.78%)
Feb 16, 2021	58.68	59.69	56.90	57.36	1,524,739	-1.02(-1.75%)
Feb 12, 2021	57.40	58.48	57.14	58.38	1,244,244	+1.11(+1.94%)
Feb 11, 2021	57.08	57.72	56.98	57.27	975,449	+0.14(+0.25%)
Feb 10, 2021	57.14	57.97	57.04	57.12	824,284	+0.17(+0.29%)
Feb 09, 2021	56.96	57.23	56.63	56.96	687,614	+0.36(+0.63%)
Feb 08, 2021	56.35	56.74	55.79	56.60	1,175,024	+0.32(+0.57%)
Feb 05, 2021	57.04	57.22	56.19	56.28	1,121,375	-0.29(-0.51%)
Feb 04, 2021	56.64	57.16	56.51	56.57	1,714,704	+0.08(+0.15%)
Feb 03, 2021	56.52	56.85	56.16	56.49	1,027,667	-0.33(-0.58%)
Feb 02, 2021	56.11	56.98	55.72	56.82	941,787	+1.04(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.