Indicators

Fabrinet (NY: FN )

245.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.21	89.17	86.72	88.33	188,400	+0.44(+0.50%)
Feb 25, 2021	89.31	90.04	87.66	87.89	224,511	-2.27(-2.52%)
Feb 24, 2021	88.23	90.33	88.23	90.16	114,869	+2.04(+2.32%)
Feb 23, 2021	87.64	88.69	86.50	88.12	194,971	-0.60(-0.68%)
Feb 22, 2021	87.21	89.81	86.77	88.72	142,711	+0.58(+0.66%)
Feb 19, 2021	86.94	88.70	86.53	88.14	150,700	+1.51(+1.74%)
Feb 18, 2021	85.85	87.01	85.06	86.63	179,397	+0.47(+0.55%)
Feb 17, 2021	86.54	88.21	86.01	86.16	136,313	-1.24(-1.42%)
Feb 16, 2021	88.50	88.74	87.00	87.40	122,045	-0.40(-0.46%)
Feb 12, 2021	88.13	89.00	87.39	87.80	84,800	-0.60(-0.68%)
Feb 11, 2021	87.33	88.78	87.21	88.40	153,152	+1.32(+1.52%)
Feb 10, 2021	88.44	89.35	86.66	87.08	126,070	-1.16(-1.31%)
Feb 09, 2021	89.80	89.80	88.13	88.24	120,264	-1.65(-1.84%)
Feb 08, 2021	89.26	90.61	88.90	89.89	178,631	+0.63(+0.71%)
Feb 05, 2021	87.61	89.46	86.83	89.26	200,600	+1.79(+2.05%)
Feb 04, 2021	84.00	87.61	83.39	87.47	222,563	+3.37(+4.01%)
Feb 03, 2021	83.33	84.33	81.30	84.10	245,550	+0.33(+0.39%)
Feb 02, 2021	87.95	90.00	82.46	83.77	436,035	+2.99(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.