Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.59	32.76	31.11	31.51	3,884,700	-0.04(-0.13%)
Feb 25, 2021	31.60	32.49	31.28	31.55	6,228,307	+0.15(+0.48%)
Feb 24, 2021	31.00	31.67	30.67	31.40	3,590,017	+0.45(+1.45%)
Feb 23, 2021	31.16	31.62	29.71	30.95	8,489,159	-1.31(-4.06%)
Feb 22, 2021	33.69	34.18	32.18	32.26	5,084,676	-1.41(-4.19%)
Feb 19, 2021	34.23	34.81	33.53	33.67	4,984,200	-0.18(-0.53%)
Feb 18, 2021	32.19	34.22	31.90	33.85	6,091,534	+1.35(+4.15%)
Feb 17, 2021	32.17	32.65	31.85	32.50	2,897,088	+0.24(+0.74%)
Feb 16, 2021	31.64	32.37	31.52	32.26	2,891,219	+0.90(+2.87%)
Feb 12, 2021	31.67	31.94	31.27	31.36	3,170,800	-0.33(-1.04%)
Feb 11, 2021	32.46	32.46	31.51	31.69	3,462,065	-0.60(-1.86%)
Feb 10, 2021	32.51	32.83	31.50	32.29	6,120,557	+0.01(+0.03%)
Feb 09, 2021	31.47	32.62	31.40	32.28	3,353,406	+0.76(+2.41%)
Feb 08, 2021	31.62	31.75	31.13	31.52	2,091,196	+0.31(+0.99%)
Feb 05, 2021	31.39	31.89	31.16	31.21	4,075,800	-0.29(-0.92%)
Feb 04, 2021	30.79	31.76	30.79	31.50	4,590,477	+0.77(+2.51%)
Feb 03, 2021	30.05	30.89	29.86	30.73	5,352,908	+0.66(+2.19%)
Feb 02, 2021	29.79	30.82	29.53	30.07	4,631,816	+0.62(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.