Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.53 -0.04 (-0.22%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.308 9.487 9.281 9.409 41,409 +0.08(+0.83%)
Mar 30, 2021 9.230 9.338 9.207 9.331 54,613 +0.03(+0.33%)
Mar 29, 2021 9.246 9.339 9.199 9.300 39,864 +0.08(+0.84%)
Mar 26, 2021 9.183 9.258 9.168 9.222 96,112 +0.07(+0.77%)
Mar 25, 2021 9.082 9.183 9.012 9.152 69,953 +0.01(+0.09%)
Mar 24, 2021 9.168 9.215 9.137 9.145 39,615 +0.02(+0.26%)
Mar 23, 2021 9.160 9.238 9.113 9.121 29,692 -0.11(-1.18%)
Mar 22, 2021 9.230 9.292 9.075 9.230 28,717 -0.02(-0.17%)
Mar 19, 2021 9.246 9.463 9.184 9.246 46,065 +0.04(+0.42%)
Mar 18, 2021 9.401 9.466 9.207 9.207 20,675 -0.22(-2.38%)
Mar 17, 2021 9.323 9.486 9.222 9.432 36,000 +0.02(+0.25%)
Mar 16, 2021 9.408 9.432 9.222 9.408 19,978 -0.02(-0.25%)
Mar 15, 2021 9.455 9.455 9.408 9.432 8,184 -0.02(-0.16%)
Mar 12, 2021 9.377 9.455 9.362 9.447 36,000 +0.03(+0.33%)
Mar 11, 2021 9.447 9.455 9.401 9.416 23,468 +0.01(+0.08%)
Mar 10, 2021 9.261 9.408 9.261 9.408 17,236 +0.15(+1.59%)
Mar 09, 2021 9.300 9.346 9.230 9.261 26,707 -0.05(-0.58%)
Mar 08, 2021 9.370 9.370 9.261 9.315 33,613 +0.05(+0.50%)
Mar 05, 2021 9.408 9.408 9.215 9.269 32,645 -0.04(-0.42%)
Mar 04, 2021 9.246 9.354 9.246 9.308 34,296 +0.05(+0.50%)
Mar 03, 2021 9.246 9.362 9.222 9.261 35,729 -0.02(-0.25%)
Mar 02, 2021 9.238 9.292 9.145 9.284 45,607 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.