Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.210 -0.050 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.231 7.231 7.125 7.153 189,235 -0.04(-0.59%)
Mar 30, 2021 7.167 7.260 7.167 7.196 109,973 +0.01(+0.20%)
Mar 29, 2021 7.139 7.260 7.125 7.182 144,332 +0.04(+0.50%)
Mar 26, 2021 7.096 7.196 7.036 7.146 133,200 +0.11(+1.62%)
Mar 25, 2021 6.968 7.053 6.889 7.032 132,251 +0.06(+0.92%)
Mar 24, 2021 7.125 7.187 6.932 6.968 120,935 -0.14(-1.91%)
Mar 23, 2021 7.117 7.174 7.082 7.103 167,332 -0.03(-0.40%)
Mar 22, 2021 7.196 7.224 7.089 7.132 196,401 -0.05(-0.69%)
Mar 19, 2021 7.196 7.281 7.125 7.182 501,641 +0.09(+1.31%)
Mar 18, 2021 6.925 7.210 6.925 7.089 417,770 +0.22(+3.22%)
Mar 17, 2021 6.904 6.911 6.804 6.868 172,705 +0.01(+0.10%)
Mar 16, 2021 6.631 6.961 6.631 6.861 248,253 -0.12(-1.73%)
Mar 15, 2021 7.117 7.117 6.882 6.982 265,437 -0.07(-1.01%)
Mar 12, 2021 6.963 7.095 6.956 7.053 241,325 +0.06(+0.89%)
Mar 11, 2021 6.914 7.005 6.852 6.991 326,954 +0.03(+0.40%)
Mar 10, 2021 6.810 6.970 6.796 6.963 199,972 +0.15(+2.24%)
Mar 09, 2021 6.713 6.810 6.636 6.810 184,417 +0.08(+1.14%)
Mar 08, 2021 6.713 6.765 6.616 6.734 173,483 +0.00(+0.00%)
Mar 05, 2021 6.713 6.741 6.136 6.734 531,577 +0.10(+1.57%)
Mar 04, 2021 6.768 6.838 6.560 6.629 245,925 -0.17(-2.45%)
Mar 03, 2021 6.706 6.814 6.671 6.796 174,387 +0.12(+1.77%)
Mar 02, 2021 6.539 6.706 6.497 6.678 256,423 +0.07(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.