Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.330 2.400 2.250 2.390 5,365 +0.10(+4.60%)
Mar 30, 2021 2.150 2.470 2.150 2.285 7,855 +0.13(+6.27%)
Mar 29, 2021 2.450 2.450 2.150 2.150 8,830 -0.30(-12.24%)
Mar 26, 2021 2.440 2.480 2.300 2.450 7,800 +0.00(+0.00%)
Mar 25, 2021 2.450 2.460 2.350 2.450 4,022 +0.10(+4.26%)
Mar 24, 2021 2.200 2.430 2.150 2.350 3,744 +0.15(+6.82%)
Mar 23, 2021 2.120 2.200 2.120 2.200 698 -0.25(-10.21%)
Mar 22, 2021 2.350 2.480 2.350 2.450 23,917 +0.20(+8.89%)
Mar 19, 2021 2.430 2.430 2.100 2.250 9,300 -0.23(-9.27%)
Mar 18, 2021 2.390 2.480 2.090 2.480 36,284 +0.03(+1.22%)
Mar 17, 2021 2.370 2.490 2.370 2.450 16,769 +0.05(+2.08%)
Mar 16, 2021 2.140 2.470 2.140 2.400 18,151 +0.35(+17.07%)
Mar 15, 2021 2.100 2.120 1.980 2.050 25,281 -0.05(-2.38%)
Mar 12, 2021 2.160 2.490 2.100 2.100 33,300 -0.09(-4.11%)
Mar 11, 2021 2.400 2.400 2.162 2.190 1,889 +0.15(+7.35%)
Mar 10, 2021 1.910 2.295 1.850 2.040 48,477 +0.14(+7.36%)
Mar 09, 2021 1.950 1.950 1.900 1.900 1,532 -0.04(-2.06%)
Mar 08, 2021 1.920 2.050 1.810 1.940 14,287 -0.05(-2.51%)
Mar 05, 2021 1.950 2.000 1.900 1.990 7,000 -0.01(-0.50%)
Mar 04, 2021 2.190 2.200 1.940 2.000 16,504 -0.21(-9.50%)
Mar 03, 2021 2.500 2.500 2.010 2.210 823 -0.29(-11.60%)
Mar 02, 2021 2.580 2.796 2.400 2.500 16,457 +0.39(+18.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.