Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	241.96	249.28	241.78	247.78	1,306,057	+8.18(+3.41%)
Mar 30, 2021	237.68	240.47	233.21	239.60	912,699	-0.86(-0.36%)
Mar 29, 2021	241.72	243.15	237.60	240.46	1,125,641	-2.29(-0.94%)
Mar 26, 2021	231.22	243.23	229.37	242.75	1,258,400	+11.08(+4.78%)
Mar 25, 2021	230.87	232.70	226.70	231.67	758,062	-1.38(-0.59%)
Mar 24, 2021	237.30	238.82	233.01	233.05	817,195	-2.08(-0.88%)
Mar 23, 2021	235.50	238.34	234.08	235.13	886,998	+0.70(+0.30%)
Mar 22, 2021	230.78	237.19	230.78	234.43	1,013,173	+6.57(+2.88%)
Mar 19, 2021	227.43	230.78	225.58	227.86	1,328,200	+0.47(+0.21%)
Mar 18, 2021	231.41	233.44	227.15	227.39	1,185,100	-8.22(-3.49%)
Mar 17, 2021	230.93	237.35	228.23	235.61	1,001,515	+1.56(+0.67%)
Mar 16, 2021	239.75	239.75	232.41	234.05	811,321	-0.82(-0.35%)
Mar 15, 2021	229.48	235.00	228.02	234.87	858,213	+5.42(+2.36%)
Mar 12, 2021	230.77	230.84	226.80	229.45	1,342,800	-4.81(-2.05%)
Mar 11, 2021	234.50	237.93	233.18	234.26	1,058,092	+5.42(+2.37%)
Mar 10, 2021	232.32	237.91	228.10	228.84	1,331,648	+0.44(+0.19%)
Mar 09, 2021	226.29	232.94	226.13	228.40	1,390,139	+9.91(+4.54%)
Mar 08, 2021	226.63	226.77	217.69	218.49	1,305,516	-9.31(-4.09%)
Mar 05, 2021	230.10	231.63	217.81	227.80	1,602,800	-2.00(-0.87%)
Mar 04, 2021	235.61	238.00	225.55	229.80	1,546,166	-7.13(-3.01%)
Mar 03, 2021	245.74	246.04	235.95	236.93	1,471,459	-10.94(-4.41%)
Mar 02, 2021	256.00	257.23	246.20	247.87	1,001,358	-6.30(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Synopsys Inc (NQ: SNPS )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Synopsys Inc (NQ: SNPS )

Historical Prices

Sections

Services

Contact Information