Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.900 -0.040 (-2.06%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.380 3.381 3.221 3.340 4,605 +0.09(+2.77%)
Mar 30, 2021 3.470 3.470 3.040 3.250 20,744 -0.26(-7.41%)
Mar 29, 2021 3.700 3.800 3.496 3.510 18,228 -0.19(-5.14%)
Mar 26, 2021 3.510 3.950 3.510 3.700 19,300 +0.11(+3.06%)
Mar 25, 2021 3.320 3.730 3.320 3.590 51,591 +0.02(+0.56%)
Mar 24, 2021 3.800 3.900 3.570 3.570 45,981 -0.35(-8.93%)
Mar 23, 2021 4.020 4.150 3.720 3.920 140,742 -0.25(-6.00%)
Mar 22, 2021 4.050 4.410 3.660 4.170 269,497 +0.11(+2.71%)
Mar 19, 2021 4.170 4.540 3.870 4.060 292,800 -0.11(-2.64%)
Mar 18, 2021 3.550 4.230 3.510 4.170 1,184,847 +0.49(+13.32%)
Mar 17, 2021 3.360 4.100 3.210 3.680 334,358 +0.31(+9.04%)
Mar 16, 2021 3.460 3.495 3.340 3.375 6,353 -0.06(-1.89%)
Mar 15, 2021 3.390 3.440 3.210 3.440 26,630 +0.17(+5.36%)
Mar 12, 2021 3.289 3.300 3.212 3.265 7,100 -0.03(-1.06%)
Mar 11, 2021 3.290 3.385 3.150 3.300 38,924 -0.08(-2.37%)
Mar 10, 2021 3.120 3.380 3.030 3.380 75,711 +0.27(+8.68%)
Mar 09, 2021 2.930 3.140 2.870 3.110 91,961 +0.26(+9.12%)
Mar 08, 2021 2.790 2.940 2.770 2.850 149,851 -0.01(-0.35%)
Mar 05, 2021 2.850 2.960 2.700 2.860 40,000 -0.03(-1.04%)
Mar 04, 2021 3.450 3.530 2.730 2.890 99,053 -0.64(-18.13%)
Mar 03, 2021 3.600 3.632 3.510 3.530 25,666 -0.12(-3.29%)
Mar 02, 2021 3.500 3.650 3.420 3.650 16,908 +0.08(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.