Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Srax Inc (NQ: SRAX )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.530 4.880 4.530 4.740 590,827 +0.16(+3.49%)
Mar 30, 2021 4.830 5.060 4.220 4.580 2,278,263 -0.02(-0.43%)
Mar 29, 2021 4.210 4.850 3.820 4.600 1,626,840 +0.36(+8.49%)
Mar 26, 2021 4.260 4.373 4.090 4.240 323,400 +0.01(+0.24%)
Mar 25, 2021 4.150 4.400 3.930 4.230 458,838 -0.02(-0.47%)
Mar 24, 2021 4.450 4.650 4.160 4.250 634,046 -0.26(-5.76%)
Mar 23, 2021 4.480 5.420 4.260 4.510 5,571,893 +0.02(+0.45%)
Mar 22, 2021 4.420 4.560 4.260 4.490 315,885 +0.18(+4.18%)
Mar 19, 2021 4.720 4.900 4.310 4.310 524,300 -0.22(-4.86%)
Mar 18, 2021 4.790 5.150 4.470 4.530 663,037 -0.50(-9.94%)
Mar 17, 2021 4.090 5.050 4.090 5.030 1,498,104 +0.94(+22.98%)
Mar 16, 2021 4.470 4.500 4.090 4.090 461,741 -0.39(-8.71%)
Mar 15, 2021 4.200 4.530 4.100 4.480 338,375 +0.26(+6.16%)
Mar 12, 2021 4.090 4.320 3.990 4.220 475,400 +0.02(+0.48%)
Mar 11, 2021 4.130 4.270 4.080 4.200 328,615 +0.18(+4.48%)
Mar 10, 2021 3.980 4.090 3.870 4.020 650,606 +0.18(+4.69%)
Mar 09, 2021 3.930 3.930 3.660 3.840 1,386,239 +0.23(+6.37%)
Mar 08, 2021 3.950 3.970 3.600 3.610 467,543 -0.26(-6.72%)
Mar 05, 2021 4.130 4.130 3.250 3.870 592,600 -0.16(-3.97%)
Mar 04, 2021 4.320 4.410 3.610 4.030 751,471 -0.32(-7.36%)
Mar 03, 2021 4.620 4.800 4.110 4.350 1,090,300 -0.21(-4.61%)
Mar 02, 2021 4.750 4.820 4.240 4.560 1,415,397 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.