Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (TSV: RHT )

0.2150 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4850 0.4900 0.4750 0.4800 118,876 -0.02(-4.00%)
Apr 29, 2021 0.5100 0.5100 0.4800 0.5000 467,268 +0.01(+1.01%)
Apr 28, 2021 0.5400 0.5400 0.4950 0.4950 310,622 -0.04(-6.60%)
Apr 27, 2021 0.5100 0.5300 0.4950 0.5300 719,245 +0.02(+3.92%)
Apr 26, 2021 0.5000 0.5100 0.5000 0.5100 364,394 -0.01(-1.92%)
Apr 23, 2021 0.5300 0.5400 0.5100 0.5200 283,239 +0.01(+1.96%)
Apr 22, 2021 0.5400 0.5400 0.5100 0.5100 318,908 -0.03(-5.56%)
Apr 21, 2021 0.5400 0.5500 0.5200 0.5400 715,389 +0.02(+3.85%)
Apr 20, 2021 0.5900 0.6000 0.5200 0.5200 570,591 -0.05(-8.77%)
Apr 19, 2021 0.6000 0.6000 0.5600 0.5700 500,831 -0.03(-5.00%)
Apr 16, 2021 0.6200 0.6200 0.5900 0.6000 265,743 -0.03(-4.76%)
Apr 15, 2021 0.5900 0.6400 0.5800 0.6300 842,787 +0.06(+10.53%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 337,850 -0.02(-3.39%)
Apr 13, 2021 0.5800 0.6200 0.5800 0.5900 494,756 +0.02(+3.51%)
Apr 12, 2021 0.6300 0.6300 0.5700 0.5700 901,247 -0.05(-8.06%)
Apr 09, 2021 0.6500 0.6500 0.6100 0.6200 220,442 -0.01(-1.59%)
Apr 08, 2021 0.6500 0.6500 0.6200 0.6300 233,979 -0.02(-3.08%)
Apr 07, 2021 0.6700 0.6700 0.6400 0.6500 209,630 +0.00(+0.00%)
Apr 06, 2021 0.6200 0.6600 0.6000 0.6500 183,769 +0.04(+6.56%)
Apr 05, 2021 0.6600 0.6600 0.6100 0.6100 456,276 -0.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.