Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.010 +0.030 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.467 9.657 9.441 9.475 405,257 -0.20(-2.06%)
Apr 29, 2021 9.588 9.718 9.406 9.675 328,769 +0.15(+1.55%)
Apr 28, 2021 9.051 9.631 9.051 9.527 244,654 +0.51(+5.67%)
Apr 27, 2021 8.895 9.155 8.852 9.016 228,374 +0.01(+0.10%)
Apr 26, 2021 8.843 9.025 8.739 9.008 370,219 +0.11(+1.27%)
Apr 23, 2021 8.722 9.016 8.627 8.895 245,579 +0.10(+1.08%)
Apr 22, 2021 8.800 9.016 8.713 8.800 481,562 -0.13(-1.45%)
Apr 21, 2021 9.025 9.077 8.497 8.930 1,392,091 -0.37(-4.00%)
Apr 20, 2021 9.623 9.726 9.155 9.302 183,124 -0.37(-3.85%)
Apr 19, 2021 9.605 9.830 9.527 9.675 196,344 -0.03(-0.27%)
Apr 16, 2021 10.06 10.12 9.666 9.700 280,447 -0.26(-2.61%)
Apr 15, 2021 10.18 10.18 9.735 9.960 146,779 -0.19(-1.88%)
Apr 14, 2021 9.735 10.45 9.718 10.15 248,020 +0.41(+4.18%)
Apr 13, 2021 9.926 9.926 9.623 9.744 284,135 -0.22(-2.17%)
Apr 12, 2021 10.19 10.33 9.900 9.960 204,363 -0.21(-2.04%)
Apr 09, 2021 10.37 10.56 10.13 10.17 283,218 -0.49(-4.63%)
Apr 08, 2021 10.52 10.71 10.13 10.66 245,859 +0.14(+1.32%)
Apr 07, 2021 10.64 10.84 10.46 10.52 359,438 -0.11(-1.06%)
Apr 06, 2021 10.72 11.03 10.61 10.64 170,047 -0.07(-0.65%)
Apr 05, 2021 11.13 11.16 10.42 10.71 372,488 -0.40(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.