Indicators

W.W Grainger (NY: GWW )

958.68 +4.52 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	445.00	447.26	444.66	445.16	149,520	+2.93(+0.66%)
May 27, 2021	447.89	448.57	441.97	442.23	408,843	-1.46(-0.33%)
May 26, 2021	443.19	446.38	440.15	443.69	166,156	-0.17(-0.04%)
May 25, 2021	443.33	444.70	441.85	443.87	187,890	+0.78(+0.18%)
May 24, 2021	441.94	444.88	438.59	443.09	158,241	+3.45(+0.78%)
May 21, 2021	439.82	443.82	438.77	439.64	424,513	+1.63(+0.37%)
May 20, 2021	438.50	441.91	437.18	438.01	193,218	-1.42(-0.32%)
May 19, 2021	435.94	440.00	430.65	439.43	266,683	+1.39(+0.32%)
May 18, 2021	448.99	449.88	437.70	438.04	237,743	-11.85(-2.63%)
May 17, 2021	449.82	452.22	445.12	449.89	248,035	+0.01(+0.00%)
May 14, 2021	449.86	450.35	446.08	449.88	216,125	+1.89(+0.42%)
May 13, 2021	437.49	449.87	437.04	447.99	223,213	+10.50(+2.40%)
May 12, 2021	447.20	447.20	436.91	437.49	254,751	-8.19(-1.84%)
May 11, 2021	453.19	455.45	443.08	445.68	283,949	-11.10(-2.43%)
May 10, 2021	451.20	462.21	451.20	456.77	304,300	+8.26(+1.84%)
May 07, 2021	438.26	450.38	437.03	448.51	235,163	+7.96(+1.81%)
May 06, 2021	444.02	444.81	436.11	440.55	357,554	-1.50(-0.34%)
May 05, 2021	438.96	442.44	434.56	442.05	303,593	+4.05(+0.92%)
May 04, 2021	428.72	438.52	425.87	438.00	325,377	+11.96(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.