Indicators

Hookipa Pharma Inc (NQ: HOOK )

0.8154 +0.0044 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.67	17.49	16.51	16.69	98,180	-0.01(-0.06%)
May 27, 2021	17.29	17.37	16.65	16.70	128,967	-0.42(-2.45%)
May 26, 2021	16.40	17.32	16.16	17.12	163,254	+0.76(+4.65%)
May 25, 2021	16.71	16.94	16.17	16.36	178,726	-0.33(-1.98%)
May 24, 2021	16.82	17.27	16.50	16.69	181,506	-0.16(-0.95%)
May 21, 2021	16.87	17.42	16.54	16.85	206,908	+0.16(+0.96%)
May 20, 2021	18.50	18.60	16.05	16.69	1,090,022	-2.35(-12.34%)
May 19, 2021	19.17	19.49	18.41	19.04	500,141	-0.47(-2.41%)
May 18, 2021	18.23	20.00	18.15	19.51	444,826	+1.43(+7.91%)
May 17, 2021	17.51	18.25	17.24	18.08	242,339	+0.52(+2.96%)
May 14, 2021	17.00	18.09	16.48	17.56	404,925	+0.72(+4.28%)
May 13, 2021	16.79	17.65	16.11	16.84	285,632	+0.14(+0.84%)
May 12, 2021	16.09	17.77	15.57	16.70	334,930	+0.62(+3.86%)
May 11, 2021	14.81	16.15	14.81	16.08	200,900	+0.87(+5.72%)
May 10, 2021	15.23	15.54	14.59	15.21	189,954	+0.11(+0.73%)
May 07, 2021	15.18	15.63	15.00	15.10	261,595	-0.10(-0.66%)
May 06, 2021	14.45	15.20	13.48	15.20	306,270	+0.66(+4.54%)
May 05, 2021	13.85	15.12	13.81	14.54	234,197	+0.84(+6.13%)
May 04, 2021	13.94	14.20	13.52	13.70	194,449	-0.31(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.