Indicators

Igm Biosciences Inc (NQ: IGMS )

10.07 +0.64 (+6.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.34	76.55	72.08	74.65	96,013	+1.57(+2.15%)
May 27, 2021	72.18	73.38	71.10	73.08	88,516	-0.13(-0.18%)
May 26, 2021	69.17	73.28	69.02	73.21	76,523	+4.38(+6.36%)
May 25, 2021	68.12	69.50	66.23	68.83	119,024	+0.71(+1.04%)
May 24, 2021	68.42	69.00	66.37	68.12	59,785	+0.52(+0.77%)
May 21, 2021	68.58	68.58	66.05	67.60	70,741	-0.33(-0.49%)
May 20, 2021	64.66	68.85	63.77	67.93	115,462	+3.71(+5.78%)
May 19, 2021	64.02	66.29	62.58	64.22	268,665	-2.33(-3.50%)
May 18, 2021	68.77	69.00	65.14	66.55	108,711	-1.53(-2.25%)
May 17, 2021	67.62	69.00	64.12	68.08	86,897	-0.68(-0.99%)
May 14, 2021	65.65	70.08	61.72	68.76	117,396	+3.35(+5.12%)
May 13, 2021	66.58	69.32	61.87	65.41	188,466	-0.49(-0.74%)
May 12, 2021	64.73	70.17	61.69	65.90	260,984	-0.21(-0.32%)
May 11, 2021	62.64	67.15	62.25	66.11	138,911	+0.45(+0.69%)
May 10, 2021	66.19	67.50	62.22	65.66	301,321	-1.31(-1.96%)
May 07, 2021	58.73	68.92	58.00	66.97	368,325	+8.21(+13.97%)
May 06, 2021	60.41	61.01	56.08	58.76	145,499	-1.62(-2.68%)
May 05, 2021	62.55	63.86	59.43	60.38	157,372	-1.40(-2.27%)
May 04, 2021	67.51	67.76	61.21	61.78	195,852	-6.25(-9.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.