Indicators

Newmark Group Inc Cl A (NQ: NMRK )

9.870 +0.270 (+2.81%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.55	12.66	11.99	12.45	870,230	-0.05(-0.39%)
May 27, 2021	12.28	12.51	12.24	12.50	1,311,953	+0.26(+2.13%)
May 26, 2021	12.20	12.43	12.14	12.24	361,945	+0.05(+0.40%)
May 25, 2021	12.62	12.74	12.19	12.19	505,539	-0.30(-2.40%)
May 24, 2021	12.26	12.49	12.12	12.49	597,270	+0.28(+2.29%)
May 21, 2021	12.17	12.49	12.17	12.21	404,025	-0.06(-0.47%)
May 20, 2021	12.31	12.40	12.14	12.27	553,759	-0.07(-0.55%)
May 19, 2021	12.25	12.45	12.24	12.34	640,781	-0.10(-0.78%)
May 18, 2021	12.74	12.76	12.38	12.43	753,943	-0.31(-2.42%)
May 17, 2021	12.70	12.85	12.36	12.74	663,215	+0.03(+0.23%)
May 14, 2021	12.67	12.76	12.52	12.71	614,058	+0.14(+1.07%)
May 13, 2021	12.32	12.71	12.23	12.58	856,277	+0.24(+1.95%)
May 12, 2021	12.34	12.75	12.31	12.34	1,478,530	-0.10(-0.78%)
May 11, 2021	12.03	12.46	11.97	12.43	1,008,693	+0.16(+1.34%)
May 10, 2021	12.54	12.71	12.26	12.27	1,590,989	-0.06(-0.47%)
May 07, 2021	11.63	12.34	11.55	12.33	1,366,558	+0.70(+6.06%)
May 06, 2021	10.65	11.64	10.65	11.62	1,998,329	+1.20(+11.47%)
May 05, 2021	10.52	10.69	10.42	10.43	696,640	-0.09(-0.83%)
May 04, 2021	10.37	10.53	10.22	10.51	766,136	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.