Skip to main content

Vaneck Steel ETF (NY: SLX )

72.62 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 56.47 56.97 55.65 55.90 194,649 -1.16(-2.03%)
Jul 29, 2021 56.10 57.36 56.10 57.05 260,615 +1.65(+2.97%)
Jul 28, 2021 54.75 55.61 54.22 55.40 119,219 +1.14(+2.10%)
Jul 27, 2021 54.40 54.79 53.69 54.27 51,505 -0.76(-1.38%)
Jul 26, 2021 53.73 55.07 53.70 55.02 254,805 +1.73(+3.25%)
Jul 23, 2021 53.25 53.42 52.68 53.29 91,721 +0.55(+1.05%)
Jul 22, 2021 52.83 53.00 52.00 52.74 32,454 -0.10(-0.20%)
Jul 21, 2021 51.90 52.95 51.90 52.84 146,543 +1.24(+2.41%)
Jul 20, 2021 50.34 51.69 49.92 51.60 59,078 +0.97(+1.91%)
Jul 19, 2021 50.62 50.76 49.76 50.63 384,528 -1.46(-2.80%)
Jul 16, 2021 53.65 53.65 52.02 52.09 103,551 -1.67(-3.10%)
Jul 15, 2021 53.53 54.41 53.36 53.76 61,119 +0.10(+0.19%)
Jul 14, 2021 54.23 54.80 53.49 53.65 59,847 -0.02(-0.03%)
Jul 13, 2021 54.19 54.19 53.53 53.67 66,686 -0.72(-1.32%)
Jul 12, 2021 53.56 54.61 53.07 54.39 58,449 +0.39(+0.72%)
Jul 09, 2021 52.73 54.15 52.73 54.00 68,985 +2.17(+4.18%)
Jul 08, 2021 51.52 52.16 50.74 51.83 97,157 -1.19(-2.25%)
Jul 07, 2021 52.31 53.18 52.19 53.02 273,756 +0.99(+1.91%)
Jul 06, 2021 53.34 53.34 51.68 52.03 127,416 -1.56(-2.91%)
Jul 02, 2021 53.51 53.72 53.07 53.59 74,288 +0.41(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.