Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.130 -0.140 (-11.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.870 12.55 9.710 11.66 3,695,762 +1.95(+20.08%)
Sep 29, 2021 10.61 10.65 9.380 9.710 333,886 -0.71(-6.81%)
Sep 28, 2021 10.38 10.63 9.230 10.42 939,738 -0.73(-6.55%)
Sep 27, 2021 8.470 11.30 8.450 11.15 6,116,894 +2.73(+32.42%)
Sep 24, 2021 8.350 9.000 8.130 8.420 421,400 +0.00(+0.00%)
Sep 23, 2021 8.550 8.900 8.240 8.420 200,656 +0.02(+0.24%)
Sep 22, 2021 9.270 9.949 8.070 8.400 626,971 -0.83(-8.99%)
Sep 21, 2021 8.230 9.330 8.230 9.230 744,304 +1.09(+13.39%)
Sep 20, 2021 7.600 9.290 7.370 8.140 954,440 -0.10(-1.21%)
Sep 17, 2021 7.130 8.290 7.130 8.240 735,402 +0.96(+13.19%)
Sep 16, 2021 7.250 7.350 7.000 7.280 83,826 +0.02(+0.28%)
Sep 15, 2021 7.350 7.540 6.750 7.260 640,726 -0.06(-0.82%)
Sep 14, 2021 7.900 8.240 7.320 7.320 672,406 -0.63(-7.92%)
Sep 13, 2021 7.550 8.030 7.330 7.950 430,606 +0.48(+6.43%)
Sep 10, 2021 7.920 8.440 7.430 7.470 389,569 -0.43(-5.44%)
Sep 09, 2021 7.100 8.100 7.100 7.900 723,522 +0.67(+9.27%)
Sep 08, 2021 7.590 7.920 7.150 7.230 346,816 -0.46(-5.98%)
Sep 07, 2021 7.870 8.100 7.470 7.690 306,879 -0.13(-1.66%)
Sep 03, 2021 7.850 8.240 7.520 7.820 366,879 -0.01(-0.13%)
Sep 02, 2021 8.440 8.680 7.690 7.830 409,307 -0.66(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.