Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.184	9.184	8.921	9.029	43,094	-0.17(-1.85%)
Feb 25, 2021	9.355	9.440	9.177	9.200	24,927	-0.14(-1.49%)
Feb 24, 2021	9.177	9.359	9.103	9.339	33,745	+0.16(+1.77%)
Feb 23, 2021	9.169	9.184	9.060	9.177	31,636	+0.02(+0.17%)
Feb 22, 2021	9.045	9.184	9.045	9.161	31,598	+0.11(+1.20%)
Feb 19, 2021	9.099	9.121	9.025	9.053	52,900	+0.05(+0.52%)
Feb 18, 2021	9.146	9.146	8.921	9.006	28,393	-0.16(-1.78%)
Feb 17, 2021	9.277	9.277	9.076	9.169	33,938	-0.05(-0.59%)
Feb 16, 2021	9.231	9.261	9.200	9.223	30,069	+0.04(+0.42%)
Feb 12, 2021	9.045	9.215	9.038	9.184	32,003	+0.08(+0.85%)
Feb 11, 2021	9.115	9.146	9.076	9.107	33,804	+0.00(+0.00%)
Feb 10, 2021	9.068	9.115	9.015	9.107	34,044	+0.07(+0.77%)
Feb 09, 2021	9.084	9.084	8.999	9.038	15,865	-0.03(-0.34%)
Feb 08, 2021	8.999	9.076	8.984	9.068	18,746	+0.08(+0.95%)
Feb 05, 2021	8.937	9.022	8.930	8.984	52,605	+0.09(+1.04%)
Feb 04, 2021	8.891	8.953	8.829	8.891	30,325	+0.02(+0.26%)
Feb 03, 2021	8.775	8.906	8.760	8.868	48,194	+0.12(+1.41%)
Feb 02, 2021	8.798	8.798	8.721	8.744	36,152	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.