Indicators

Transdigm Group Inc (NY: TDG )

1,312.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	546.18	547.06	536.17	540.83	228,179	+0.02(+0.00%)
Feb 25, 2021	568.21	568.21	538.29	540.82	343,957	-30.48(-5.34%)
Feb 24, 2021	568.56	586.21	567.45	571.30	347,480	+4.55(+0.80%)
Feb 23, 2021	555.64	568.97	545.80	566.75	330,698	+13.29(+2.40%)
Feb 22, 2021	558.39	562.51	552.42	553.46	277,504	-9.73(-1.73%)
Feb 19, 2021	543.36	563.38	542.80	563.18	271,789	+22.47(+4.16%)
Feb 18, 2021	528.95	542.84	526.73	540.71	229,565	+5.79(+1.08%)
Feb 17, 2021	534.00	538.86	528.79	534.93	195,672	-2.04(-0.38%)
Feb 16, 2021	542.93	545.18	535.15	536.97	245,637	-3.70(-0.68%)
Feb 12, 2021	535.92	548.90	533.53	540.67	273,922	+1.38(+0.26%)
Feb 11, 2021	542.14	549.88	537.31	539.29	309,185	-4.41(-0.81%)
Feb 10, 2021	556.84	560.50	537.17	543.70	359,129	-15.87(-2.84%)
Feb 09, 2021	560.75	573.55	550.03	559.56	304,979	-3.31(-0.59%)
Feb 08, 2021	569.16	572.09	559.96	562.87	381,229	-4.53(-0.80%)
Feb 05, 2021	578.49	579.08	564.35	567.40	314,333	-4.69(-0.82%)
Feb 04, 2021	566.03	572.66	562.77	572.09	373,441	+10.02(+1.78%)
Feb 03, 2021	549.35	563.71	549.35	562.07	450,797	+9.29(+1.68%)
Feb 02, 2021	543.44	558.74	541.27	552.77	445,540	+17.90(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.