Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.47	38.03	37.13	37.20	1,756,768	-0.39(-1.04%)
Feb 25, 2021	38.65	39.36	37.33	37.59	1,077,939	-1.09(-2.83%)
Feb 24, 2021	38.35	39.41	38.12	38.69	1,442,972	+0.41(+1.06%)
Feb 23, 2021	37.08	38.65	37.08	38.28	1,903,692	+1.10(+2.97%)
Feb 22, 2021	35.91	37.28	35.78	37.17	1,269,783	+1.32(+3.69%)
Feb 19, 2021	35.76	36.20	35.45	35.85	1,008,665	+0.53(+1.51%)
Feb 18, 2021	35.80	36.22	35.32	35.32	1,497,926	-0.63(-1.75%)
Feb 17, 2021	35.43	36.05	35.30	35.94	1,448,162	+0.54(+1.53%)
Feb 16, 2021	36.11	36.33	35.22	35.40	1,376,993	-0.49(-1.37%)
Feb 12, 2021	36.00	36.33	35.67	35.89	1,408,408	-0.26(-0.73%)
Feb 11, 2021	35.70	36.30	35.13	36.16	1,528,599	+0.46(+1.28%)
Feb 10, 2021	35.17	36.12	34.94	35.70	1,085,274	+0.86(+2.46%)
Feb 09, 2021	34.71	35.10	34.46	34.84	788,265	+0.26(+0.76%)
Feb 08, 2021	34.38	34.68	34.01	34.58	921,780	+0.21(+0.62%)
Feb 05, 2021	34.92	35.11	34.32	34.37	815,747	-0.36(-1.03%)
Feb 04, 2021	34.45	34.89	34.37	34.72	1,115,171	+0.42(+1.24%)
Feb 03, 2021	34.08	34.42	33.52	34.30	1,069,149	-0.08(-0.25%)
Feb 02, 2021	34.10	34.48	33.62	34.38	956,233	+0.43(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.