Indicators

Lennox International (NY: LII )

489.60 +0.90 (+0.18%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	334.83	336.57	332.08	335.69	140,978	+3.03(+0.91%)
May 27, 2021	335.20	335.75	332.08	332.66	219,003	+0.39(+0.12%)
May 26, 2021	332.47	334.33	330.98	332.27	146,174	+1.73(+0.52%)
May 25, 2021	329.56	332.83	329.46	330.54	161,768	+1.74(+0.53%)
May 24, 2021	331.03	331.03	328.14	328.81	180,787	+0.02(+0.01%)
May 21, 2021	330.29	331.94	327.15	328.79	164,911	-0.41(-0.13%)
May 20, 2021	325.67	329.91	324.99	329.20	137,698	+4.21(+1.30%)
May 19, 2021	321.93	325.76	318.63	324.99	195,970	-1.33(-0.41%)
May 18, 2021	333.26	333.59	326.03	326.32	251,413	-7.84(-2.35%)
May 17, 2021	333.99	335.82	330.19	334.16	142,614	-2.41(-0.72%)
May 14, 2021	335.10	338.73	334.96	336.57	172,011	+2.79(+0.84%)
May 13, 2021	323.71	335.56	321.41	333.77	268,016	+11.39(+3.53%)
May 12, 2021	330.80	330.80	322.36	322.39	226,681	-9.92(-2.99%)
May 11, 2021	334.29	335.79	329.64	332.31	244,162	-6.82(-2.01%)
May 10, 2021	334.60	341.86	334.11	339.13	204,036	+5.29(+1.58%)
May 07, 2021	327.46	335.35	325.84	333.84	148,620	+5.49(+1.67%)
May 06, 2021	330.85	332.17	326.98	328.35	194,069	-1.65(-0.50%)
May 05, 2021	327.48	330.58	325.61	330.00	156,570	+2.56(+0.78%)
May 04, 2021	325.52	330.73	325.35	327.44	151,084	+1.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.