Indicators

Fair Isaac and Company (NY: FICO )

1,328.61 +41.83 (+3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	453.13	463.74	450.37	457.55	329,000	+9.30(+2.07%)
Feb 25, 2021	463.93	468.09	444.79	448.25	304,684	-16.81(-3.61%)
Feb 24, 2021	457.66	467.17	450.94	465.06	222,453	+6.49(+1.42%)
Feb 23, 2021	452.27	460.93	441.53	458.57	221,874	-0.77(-0.17%)
Feb 22, 2021	465.96	469.08	458.58	459.34	202,411	-14.48(-3.06%)
Feb 19, 2021	476.34	480.78	472.96	473.82	225,600	+0.73(+0.15%)
Feb 18, 2021	462.54	475.67	462.54	473.09	159,530	+3.85(+0.82%)
Feb 17, 2021	461.34	471.16	452.81	469.24	270,836	+3.11(+0.67%)
Feb 16, 2021	473.30	475.25	464.44	466.13	173,175	-7.65(-1.61%)
Feb 12, 2021	469.77	477.74	465.54	473.78	344,400	+3.45(+0.73%)
Feb 11, 2021	473.10	476.46	468.23	470.33	215,597	-1.74(-0.37%)
Feb 10, 2021	480.38	480.83	466.58	472.07	254,976	-4.91(-1.03%)
Feb 09, 2021	476.67	482.00	473.62	476.98	274,863	-0.70(-0.15%)
Feb 08, 2021	478.12	482.58	471.89	477.68	160,483	-0.24(-0.05%)
Feb 05, 2021	478.67	480.47	474.12	477.92	190,500	+0.37(+0.08%)
Feb 04, 2021	465.19	478.56	464.78	477.55	176,883	+13.92(+3.00%)
Feb 03, 2021	466.52	470.29	457.50	463.63	252,265	-0.64(-0.14%)
Feb 02, 2021	456.54	466.66	452.95	464.27	283,220	+12.29(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.