Indicators

Silicon Labs Inc (NQ: SLAB )

130.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.64	137.63	135.99	136.56	170,728	+0.68(+0.50%)
May 27, 2021	134.29	137.75	134.25	135.88	326,914	+1.71(+1.27%)
May 26, 2021	132.45	134.53	132.22	134.17	213,793	+1.77(+1.34%)
May 25, 2021	133.10	133.72	131.33	132.40	330,709	+0.31(+0.23%)
May 24, 2021	130.39	132.58	128.10	132.09	274,168	+2.95(+2.28%)
May 21, 2021	130.11	130.86	128.57	129.14	289,872	+0.45(+0.35%)
May 20, 2021	127.83	129.37	126.33	128.69	385,186	+2.39(+1.89%)
May 19, 2021	121.35	127.26	120.15	126.30	310,049	+2.10(+1.69%)
May 18, 2021	125.29	126.69	124.10	124.20	374,539	-0.22(-0.18%)
May 17, 2021	123.29	125.28	122.52	124.42	340,710	-0.86(-0.69%)
May 14, 2021	124.77	126.69	122.83	125.28	494,519	+1.90(+1.54%)
May 13, 2021	125.36	127.25	122.57	123.38	443,188	+0.45(+0.37%)
May 12, 2021	126.74	128.32	122.47	122.93	469,240	-6.32(-4.89%)
May 11, 2021	123.05	130.79	121.18	129.25	361,022	+1.75(+1.37%)
May 10, 2021	133.85	133.91	127.29	127.50	410,703	-7.72(-5.71%)
May 07, 2021	134.51	136.46	133.56	135.22	331,069	+2.41(+1.81%)
May 06, 2021	132.13	132.95	129.41	132.81	244,350	-0.09(-0.07%)
May 05, 2021	134.00	135.65	132.05	132.90	244,660	-0.44(-0.33%)
May 04, 2021	134.84	135.76	131.78	133.34	395,004	-3.43(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.