Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galmed Pharmaceutica (NQ: GLMD )

0.3990 +0.0151 (+3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 3.400 3.490 3.330 3.430 204,682 +0.10(+3.00%)
Mar 30, 2021 3.190 3.330 3.120 3.330 162,533 +0.14(+4.39%)
Mar 29, 2021 3.450 3.540 3.160 3.190 214,965 -0.20(-5.90%)
Mar 26, 2021 3.420 3.530 3.350 3.390 237,500 -0.12(-3.42%)
Mar 25, 2021 3.460 3.620 3.330 3.510 223,599 -0.02(-0.57%)
Mar 24, 2021 3.770 3.800 3.490 3.530 250,380 -0.11(-3.02%)
Mar 23, 2021 3.970 3.970 3.570 3.640 249,530 -0.24(-6.19%)
Mar 22, 2021 4.000 4.070 3.750 3.880 565,012 -0.04(-1.02%)
Mar 19, 2021 3.550 3.950 3.453 3.920 689,100 +0.50(+14.62%)
Mar 18, 2021 3.460 3.670 3.420 3.420 330,852 -0.07(-2.01%)
Mar 17, 2021 3.500 3.620 3.444 3.490 521,512 -0.02(-0.57%)
Mar 16, 2021 3.740 3.840 3.420 3.510 578,782 -0.09(-2.50%)
Mar 15, 2021 3.610 3.860 3.590 3.600 444,789 +0.10(+2.86%)
Mar 12, 2021 3.500 3.590 3.438 3.500 256,900 +0.01(+0.29%)
Mar 11, 2021 3.420 3.620 3.410 3.490 401,851 +0.16(+4.80%)
Mar 10, 2021 3.500 3.600 3.330 3.330 423,882 -0.12(-3.48%)
Mar 09, 2021 3.580 3.690 3.400 3.450 471,310 -0.08(-2.27%)
Mar 08, 2021 3.510 3.630 3.440 3.530 145,481 -0.04(-1.12%)
Mar 05, 2021 3.610 3.690 3.300 3.570 330,200 -0.03(-0.83%)
Mar 04, 2021 3.670 3.760 3.420 3.600 496,334 -0.13(-3.49%)
Mar 03, 2021 3.930 3.935 3.650 3.730 397,584 -0.20(-5.09%)
Mar 02, 2021 3.930 3.980 3.830 3.930 301,276 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.