Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.9410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.180 9.370 9.051 9.160 258,529 -0.01(-0.11%)
Jun 29, 2021 9.150 9.290 9.020 9.170 370,195 -0.07(-0.76%)
Jun 28, 2021 9.350 9.430 9.110 9.240 556,220 -0.07(-0.75%)
Jun 25, 2021 9.500 9.680 9.230 9.310 1,126,546 -0.07(-0.75%)
Jun 24, 2021 9.350 9.640 9.220 9.380 540,830 +0.05(+0.54%)
Jun 23, 2021 9.220 9.500 9.160 9.330 297,110 +0.01(+0.11%)
Jun 22, 2021 9.380 9.380 9.110 9.320 238,947 +0.00(+0.00%)
Jun 21, 2021 9.490 9.490 9.100 9.320 418,951 -0.13(-1.38%)
Jun 18, 2021 9.510 9.590 9.100 9.450 883,333 -0.25(-2.58%)
Jun 17, 2021 9.500 9.790 9.350 9.700 456,912 +0.12(+1.25%)
Jun 16, 2021 9.500 9.700 9.310 9.580 590,725 -0.02(-0.21%)
Jun 15, 2021 9.860 9.920 9.400 9.600 501,191 -0.28(-2.83%)
Jun 14, 2021 9.870 10.03 9.520 9.880 868,834 -0.01(-0.10%)
Jun 11, 2021 10.09 10.09 9.620 9.890 810,505 -0.16(-1.59%)
Jun 10, 2021 10.28 10.36 9.810 10.05 981,135 -0.03(-0.30%)
Jun 09, 2021 11.02 11.15 10.01 10.08 2,206,339 -0.62(-5.79%)
Jun 08, 2021 13.40 13.40 10.26 10.70 3,872,989 -2.55(-19.25%)
Jun 07, 2021 17.00 18.33 12.75 13.25 1,134,051 -3.61(-21.41%)
Jun 04, 2021 16.39 17.10 15.80 16.86 255,790 +0.54(+3.31%)
Jun 03, 2021 16.53 16.92 16.26 16.32 331,781 -0.43(-2.57%)
Jun 02, 2021 16.72 17.40 16.26 16.75 151,253 +0.14(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.