Indicators

Atlantic Union Bancshares Corp (NQ: AUB )

36.31 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.71	33.26	31.82	32.19	346,287	-0.51(-1.55%)
Feb 25, 2021	33.67	33.93	32.58	32.70	289,842	-0.89(-2.64%)
Feb 24, 2021	33.32	33.90	32.45	33.59	298,829	+0.66(+2.00%)
Feb 23, 2021	32.06	33.49	32.06	32.93	245,715	+0.42(+1.29%)
Feb 22, 2021	31.91	32.78	31.91	32.51	228,142	+0.57(+1.78%)
Feb 19, 2021	30.96	32.13	30.83	31.94	282,164	+0.94(+3.03%)
Feb 18, 2021	31.32	31.51	30.84	31.00	704,786	-0.22(-0.72%)
Feb 17, 2021	31.08	31.55	31.08	31.22	188,523	-0.19(-0.60%)
Feb 16, 2021	31.11	31.60	30.88	31.41	339,931	+0.30(+0.96%)
Feb 12, 2021	31.02	31.69	30.98	31.11	219,638	-0.18(-0.59%)
Feb 11, 2021	31.72	32.34	30.92	31.30	202,076	-0.37(-1.16%)
Feb 10, 2021	31.74	32.28	31.54	31.67	152,191	-0.14(-0.44%)
Feb 09, 2021	30.94	31.80	30.73	31.80	142,931	+0.57(+1.84%)
Feb 08, 2021	30.46	31.23	30.34	31.23	159,995	+0.78(+2.57%)
Feb 05, 2021	30.46	30.78	29.81	30.45	201,627	-0.06(-0.20%)
Feb 04, 2021	29.45	30.60	29.20	30.51	280,515	+1.31(+4.50%)
Feb 03, 2021	29.34	29.79	28.83	29.19	166,175	-0.39(-1.32%)
Feb 02, 2021	29.46	29.82	28.95	29.59	288,660	+0.34(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.