Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happiness Development Group Ltd (NQ: HAPP )

4.500 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.760 1.796 1.750 1.780 181,000 +0.02(+1.14%)
Apr 29, 2021 1.800 1.810 1.740 1.760 209,782 -0.06(-3.30%)
Apr 28, 2021 1.770 1.830 1.768 1.820 219,152 +0.03(+1.68%)
Apr 27, 2021 1.790 1.800 1.760 1.790 102,667 +0.00(+0.00%)
Apr 26, 2021 1.720 1.790 1.700 1.790 294,866 +0.08(+4.68%)
Apr 23, 2021 1.730 1.730 1.660 1.710 162,200 +0.01(+0.59%)
Apr 22, 2021 1.740 1.770 1.700 1.700 280,093 -0.03(-1.73%)
Apr 21, 2021 1.670 1.750 1.650 1.730 252,180 +0.00(+0.00%)
Apr 20, 2021 1.750 1.750 1.630 1.730 604,943 +0.03(+1.76%)
Apr 19, 2021 1.840 1.860 1.700 1.700 776,529 -0.14(-7.36%)
Apr 16, 2021 1.840 1.850 1.790 1.835 154,900 -0.01(-0.27%)
Apr 15, 2021 1.880 1.880 1.780 1.840 263,061 -0.05(-2.65%)
Apr 14, 2021 1.860 1.920 1.860 1.890 213,824 +0.00(+0.00%)
Apr 13, 2021 2.020 2.030 1.880 1.890 451,146 -0.03(-1.56%)
Apr 12, 2021 2.040 2.040 1.900 1.920 146,866 -0.08(-4.00%)
Apr 09, 2021 2.070 2.070 1.980 2.000 155,900 -0.06(-2.91%)
Apr 08, 2021 2.060 2.080 2.020 2.060 81,993 +0.01(+0.49%)
Apr 07, 2021 2.060 2.070 2.030 2.050 66,632 -0.01(-0.24%)
Apr 06, 2021 2.080 2.100 2.011 2.055 402,829 -0.01(-0.48%)
Apr 05, 2021 2.080 2.080 2.060 2.065 106,739 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.