Indicators

Acutus Medical Inc (NQ: AFIB )

0.0900 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.90	16.87	14.90	16.27	507,783	+1.47(+9.93%)
May 27, 2021	14.32	16.00	14.15	14.80	639,757	+0.51(+3.57%)
May 26, 2021	14.20	14.44	14.02	14.29	574,159	+0.29(+2.07%)
May 25, 2021	14.68	14.87	14.00	14.00	80,861	-0.66(-4.50%)
May 24, 2021	15.21	15.23	14.44	14.66	153,998	-0.44(-2.91%)
May 21, 2021	15.25	15.25	14.57	15.10	212,564	+0.01(+0.07%)
May 20, 2021	15.14	15.39	14.31	15.09	210,601	+0.09(+0.60%)
May 19, 2021	14.57	15.83	14.02	15.00	574,058	+0.25(+1.69%)
May 18, 2021	14.43	14.94	14.34	14.75	178,225	+0.22(+1.51%)
May 17, 2021	13.76	14.79	13.22	14.53	233,918	+0.88(+6.45%)
May 14, 2021	12.34	14.22	12.33	13.65	343,734	+1.44(+11.79%)
May 13, 2021	11.57	13.00	11.57	12.21	322,709	+0.62(+5.35%)
May 12, 2021	11.83	11.96	11.46	11.59	208,999	-0.33(-2.77%)
May 11, 2021	11.30	12.36	11.18	11.92	179,817	+0.34(+2.94%)
May 10, 2021	12.06	12.07	11.20	11.58	225,405	-0.30(-2.53%)
May 07, 2021	12.21	12.51	11.68	11.88	166,053	-0.25(-2.06%)
May 06, 2021	12.07	12.38	11.21	12.13	304,553	+0.15(+1.25%)
May 05, 2021	12.25	12.36	11.72	11.98	202,879	-0.18(-1.48%)
May 04, 2021	12.75	12.77	11.85	12.16	245,940	-0.66(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.