Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2076 2124 2028 2076 106 -23.88(-1.14%)
Dec 30, 2021 2100 2223 2082 2100 56 +0.00(+0.00%)
Dec 29, 2021 2112 2244 2091 2100 11 -60.00(-2.78%)
Dec 28, 2021 1932 2160 1920 2160 107 +228.00(+11.80%)
Dec 27, 2021 2004 2058 1932 1932 38 -96.00(-4.73%)
Dec 23, 2021 2064 2088 1958 2028 23 +48.00(+2.42%)
Dec 22, 2021 2100 2100 1934 1980 31 -156.00(-7.30%)
Dec 21, 2021 2148 2148 2004 2136 33 +0.00(+0.00%)
Dec 20, 2021 2232 2232 1980 2136 30 -60.00(-2.73%)
Dec 17, 2021 2160 2220 2160 2196 4 +36.00(+1.67%)
Dec 16, 2021 2160 2184 2100 2160 30 +60.00(+2.86%)
Dec 15, 2021 1980 2124 1944 2100 50 +120.00(+6.06%)
Dec 14, 2021 2124 2160 1932 1980 130 -84.00(-4.07%)
Dec 13, 2021 2064 2160 2004 2064 45 +24.00(+1.18%)
Dec 10, 2021 2112 2118 2040 2040 3 -36.00(-1.73%)
Dec 09, 2021 2196 2196 1992 2076 37 -156.00(-6.99%)
Dec 08, 2021 2269 2277 2160 2232 3 +60.00(+2.76%)
Dec 07, 2021 2088 2256 2088 2172 49 +72.00(+3.43%)
Dec 06, 2021 2112 2134 1968 2100 102 -12.00(-0.57%)
Dec 03, 2021 2099 2232 2076 2112 70 +0.00(+0.00%)
Dec 02, 2021 2148 2160 2040 2112 82 -48.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.