Indicators

Panbela Therapeutics Inc (NQ: PBLA )

1.110 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5292	5376	5100	5232	78	-60.00(-1.13%)
Feb 25, 2021	5736	5904	5280	5292	120	-432.00(-7.55%)
Feb 24, 2021	5736	5940	5688	5724	31	+60.00(+1.06%)
Feb 23, 2021	5436	6000	5172	5664	292	-300.00(-5.03%)
Feb 22, 2021	6300	6300	5952	5964	91	-360.00(-5.69%)
Feb 19, 2021	6384	6780	6135	6324	254	+0.00(+0.00%)
Feb 18, 2021	6228	6624	5910	6324	327	+312.00(+5.19%)
Feb 17, 2021	5664	6288	5436	6012	281	+60.00(+1.01%)
Feb 16, 2021	6156	6180	5784	5952	180	-192.00(-3.12%)
Feb 12, 2021	6540	6552	6000	6144	176	-312.00(-4.83%)
Feb 11, 2021	7104	7356	6192	6456	269	-768.00(-10.63%)
Feb 10, 2021	7392	8052	6720	7224	1,034	-2616.00(-26.59%)
Feb 09, 2021	9720	10104	9072	9840	159	+96.00(+0.99%)
Feb 08, 2021	8400	10560	7812	9744	505	+864.00(+9.73%)
Feb 05, 2021	9264	9264	8100	8880	338	-528.00(-5.61%)
Feb 04, 2021	7200	9480	7140	9408	587	+2472.00(+35.64%)
Feb 03, 2021	6840	7404	6540	6936	153	+168.00(+2.48%)
Feb 02, 2021	6744	7032	6480	6768	96	+108.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.