Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	356.00	360.65	350.25	352.40	2,849,709	-3.50(-0.98%)
Aug 30, 2021	356.74	361.20	352.17	355.90	1,977,258	-1.13(-0.32%)
Aug 27, 2021	355.16	359.94	352.86	357.03	2,263,834	+5.03(+1.43%)
Aug 26, 2021	352.37	367.79	351.19	352.00	4,380,984	-1.47(-0.42%)
Aug 25, 2021	356.36	359.89	352.52	353.47	2,107,604	-3.14(-0.88%)
Aug 24, 2021	363.06	364.23	352.14	356.61	2,926,846	-1.39(-0.39%)
Aug 23, 2021	356.48	361.00	351.75	358.00	3,403,640	+6.80(+1.94%)
Aug 20, 2021	347.18	351.73	343.01	351.20	2,890,142	+7.85(+2.29%)
Aug 19, 2021	342.06	352.00	340.00	343.35	3,559,366	-1.37(-0.40%)
Aug 18, 2021	357.70	358.80	344.50	344.72	3,063,843	-12.32(-3.45%)
Aug 17, 2021	353.70	366.37	350.40	357.04	4,707,539	+0.46(+0.13%)
Aug 16, 2021	356.86	362.99	344.83	356.58	4,385,479	-1.01(-0.28%)
Aug 13, 2021	369.41	370.87	356.71	357.59	3,112,552	-11.93(-3.23%)
Aug 12, 2021	370.99	375.98	365.50	369.52	3,122,088	+0.31(+0.08%)
Aug 11, 2021	377.17	379.68	361.94	369.21	4,269,143	-10.05(-2.65%)
Aug 10, 2021	399.67	400.95	377.50	379.26	4,166,841	-18.47(-4.64%)
Aug 09, 2021	394.01	405.34	388.90	397.73	3,990,348	+6.26(+1.60%)
Aug 06, 2021	401.15	412.00	390.65	391.47	6,706,015	-12.01(-2.98%)
Aug 05, 2021	382.00	410.10	379.00	403.48	10,599,567	-16.84(-4.01%)
Aug 04, 2021	416.02	422.30	413.55	420.32	4,130,294	+2.52(+0.60%)
Aug 03, 2021	425.01	434.49	411.80	417.80	3,484,168	-3.57(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Roku Inc (NQ: ROKU )

Historical Prices

Sections

Services

Contact Information