Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.45 -0.04 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.497 9.671 9.390 9.650 568,879 +0.19(+2.02%)
Dec 30, 2021 9.275 9.520 9.221 9.459 442,265 +0.19(+2.06%)
Dec 29, 2021 9.123 9.398 9.056 9.268 344,529 +0.10(+1.08%)
Dec 28, 2021 9.283 9.344 9.105 9.169 440,947 -0.07(-0.74%)
Dec 27, 2021 9.108 9.352 8.917 9.237 928,783 +0.18(+2.02%)
Dec 23, 2021 9.108 9.291 9.016 9.054 509,801 -0.11(-1.17%)
Dec 22, 2021 8.863 9.176 8.795 9.161 550,791 +0.23(+2.56%)
Dec 21, 2021 8.726 9.024 8.726 8.932 594,949 +0.31(+3.54%)
Dec 20, 2021 8.520 8.649 8.367 8.627 695,247 -0.15(-1.74%)
Dec 17, 2021 8.588 8.924 8.535 8.779 1,518,880 +0.20(+2.31%)
Dec 16, 2021 8.352 8.741 8.355 8.581 674,219 +0.15(+1.72%)
Dec 15, 2021 8.123 8.443 8.001 8.436 631,291 +0.36(+4.50%)
Dec 14, 2021 7.741 8.115 7.672 8.072 705,766 +0.34(+4.38%)
Dec 13, 2021 7.657 7.863 7.634 7.733 312,524 -0.01(-0.10%)
Dec 10, 2021 7.810 7.856 7.588 7.741 182,218 -0.04(-0.49%)
Dec 09, 2021 8.008 8.008 7.703 7.779 219,448 -0.23(-2.86%)
Dec 08, 2021 7.856 8.153 7.856 8.008 273,547 +0.11(+1.45%)
Dec 07, 2021 7.825 8.153 7.672 7.894 845,036 +0.11(+1.47%)
Dec 06, 2021 7.634 7.909 7.375 7.779 488,993 +0.14(+1.80%)
Dec 03, 2021 7.833 7.856 7.543 7.642 853,802 -0.19(-2.44%)
Dec 02, 2021 7.588 7.901 7.520 7.833 359,473 +0.24(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.