Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

21.15 -0.35 (-1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.195 4.353 4.172 4.353 209,918 +0.16(+3.76%)
Mar 30, 2021 4.232 4.277 4.142 4.195 273,301 -0.05(-1.24%)
Mar 29, 2021 4.353 4.405 4.225 4.247 330,449 -0.12(-2.75%)
Mar 26, 2021 4.202 4.368 4.180 4.368 555,013 +0.18(+4.30%)
Mar 25, 2021 4.090 4.187 4.000 4.187 402,826 +0.09(+2.20%)
Mar 24, 2021 4.210 4.255 4.075 4.097 632,442 -0.04(-0.91%)
Mar 23, 2021 4.240 4.292 4.127 4.135 732,527 -0.16(-3.67%)
Mar 22, 2021 4.398 4.413 4.255 4.292 733,891 -0.10(-2.22%)
Mar 19, 2021 4.465 4.555 4.315 4.390 307,022 -0.04(-0.85%)
Mar 18, 2021 4.503 4.638 4.398 4.428 612,413 -0.13(-2.80%)
Mar 17, 2021 4.315 4.570 4.315 4.555 840,575 +0.20(+4.66%)
Mar 16, 2021 4.503 4.578 4.338 4.353 711,092 -0.08(-1.86%)
Mar 15, 2021 4.353 4.488 4.322 4.435 504,983 +0.05(+1.03%)
Mar 12, 2021 4.428 4.488 4.360 4.390 363,923 -0.03(-0.68%)
Mar 11, 2021 4.503 4.503 4.368 4.420 429,592 +0.03(+0.68%)
Mar 10, 2021 4.375 4.435 4.300 4.390 611,611 +0.05(+1.21%)
Mar 09, 2021 4.338 4.428 4.172 4.338 447,781 +0.00(+0.00%)
Mar 08, 2021 4.495 4.495 4.210 4.338 986,231 +0.00(+0.00%)
Mar 05, 2021 4.322 4.443 4.082 4.338 896,149 -0.02(-0.52%)
Mar 04, 2021 4.503 4.563 4.172 4.360 1,087,098 -0.14(-3.01%)
Mar 03, 2021 4.585 4.638 4.435 4.495 802,142 +0.00(+0.00%)
Mar 02, 2021 4.578 4.638 4.488 4.495 439,276 -0.08(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.