Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.60 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 3:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1458 1458 1458 0 +0.00(+0.00%)
Dec 30, 2021 1458 1458 1458 1458 3 -0.20(-0.01%)
Dec 29, 2021 1458 1458 1458 1458 3 +0.60(+0.04%)
Dec 28, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 27, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 24, 2021 1458 1458 1458 0 -0.60(-0.04%)
Dec 23, 2021 1458 1458 1458 0 +0.50(+0.03%)
Dec 22, 2021 1458 1458 1458 1458 3 +0.20(+0.01%)
Dec 21, 2021 1457 1457 1457 1457 3 +0.00(+0.00%)
Dec 20, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 17, 2021 1458 1458 1458 0 +0.90(+0.06%)
Dec 16, 2021 1456 1457 1457 1457 3 -0.90(-0.06%)
Dec 15, 2021 1458 1458 1458 1458 3 -0.40(-0.03%)
Dec 14, 2021 1458 1458 1458 1458 3 +4.70(+0.32%)
Dec 13, 2021 1453 1453 1453 1453 2 +0.30(+0.02%)
Dec 12, 2021 1453 1453 1453 1453 1 -5.40(-0.37%)
Dec 10, 2021 1456 1458 1456 1458 7 +0.50(+0.03%)
Dec 09, 2021 1458 1458 1458 1458 4 -0.10(-0.01%)
Dec 08, 2021 1458 1458 1458 1458 5 +0.70(+0.05%)
Dec 07, 2021 1457 1457 1457 1457 3 +0.50(+0.03%)
Dec 06, 2021 1457 1457 1457 1457 2 -0.20(-0.01%)
Dec 03, 2021 1457 1457 1457 0 -0.50(-0.03%)
Dec 02, 2021 1455 1458 1458 1458 3 +0.70(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.