Indicators

Fundamental Global Inc (NQ: FGF )

1.130 -0.010 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.290	8.290	8.049	8.140	6,549	-0.06(-0.73%)
May 27, 2021	8.270	8.270	8.040	8.200	3,832	+0.10(+1.23%)
May 26, 2021	8.300	8.350	7.950	8.100	17,944	-0.17(-2.06%)
May 25, 2021	8.400	8.400	8.010	8.270	25,903	-0.13(-1.55%)
May 24, 2021	8.240	8.400	7.990	8.400	50,165	+0.30(+3.70%)
May 21, 2021	7.740	8.330	7.730	8.100	37,553	+0.39(+5.06%)
May 20, 2021	7.620	7.863	7.579	7.710	29,057	-0.01(-0.13%)
May 19, 2021	7.550	7.720	7.050	7.720	14,491	+0.17(+2.25%)
May 18, 2021	7.160	7.680	7.160	7.550	17,111	+0.36(+5.01%)
May 17, 2021	7.010	7.680	7.010	7.190	71,732	+0.48(+7.15%)
May 14, 2021	6.710	6.810	6.547	6.710	6,778	+0.01(+0.15%)
May 13, 2021	6.710	6.860	6.688	6.700	1,360	+0.12(+1.82%)
May 12, 2021	6.870	7.050	6.580	6.580	9,816	-0.40(-5.73%)
May 11, 2021	6.890	6.980	6.840	6.980	5,149	+0.07(+1.01%)
May 10, 2021	7.300	7.492	6.910	6.910	13,478	-0.48(-6.50%)
May 07, 2021	7.020	7.390	6.930	7.390	4,427	+0.42(+6.03%)
May 06, 2021	7.190	7.410	6.760	6.970	5,542	-0.06(-0.85%)
May 05, 2021	7.520	7.600	7.020	7.030	22,995	-0.38(-5.13%)
May 04, 2021	7.770	7.780	7.250	7.410	39,409	-0.49(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.