Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.831	6.831	6.499	6.499	1,209,422	-0.33(-4.79%)
Jan 28, 2021	6.739	6.931	6.672	6.826	830,251	+0.13(+2.01%)
Jan 27, 2021	6.922	7.090	6.671	6.691	959,427	-0.37(-5.31%)
Jan 26, 2021	7.133	7.335	7.052	7.066	587,702	-0.08(-1.08%)
Jan 25, 2021	7.172	7.403	7.018	7.143	759,165	+0.10(+1.36%)
Jan 22, 2021	6.903	7.066	6.797	7.047	770,568	+0.12(+1.66%)
Jan 21, 2021	6.883	6.970	6.758	6.931	760,161	+0.10(+1.41%)
Jan 20, 2021	6.787	6.903	6.787	6.835	474,693	+0.07(+0.99%)
Jan 19, 2021	6.912	6.912	6.595	6.768	651,024	-0.05(-0.71%)
Jan 15, 2021	6.682	6.912	6.537	6.816	985,367	+0.03(+0.42%)
Jan 14, 2021	6.922	7.047	6.768	6.787	831,904	-0.05(-0.70%)
Jan 13, 2021	6.787	6.923	6.701	6.835	784,603	+0.00(+0.00%)
Jan 12, 2021	6.874	6.931	6.778	6.835	660,495	+0.01(+0.14%)
Jan 11, 2021	6.758	6.864	6.701	6.826	579,771	-0.07(-0.98%)
Jan 08, 2021	6.893	6.922	6.662	6.893	975,901	+0.02(+0.28%)
Jan 07, 2021	6.989	6.989	6.797	6.874	655,985	-0.05(-0.69%)
Jan 06, 2021	6.903	7.153	6.797	6.922	1,328,450	+0.18(+2.71%)
Jan 05, 2021	6.633	6.821	6.633	6.739	857,317	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.