Indicators

Newmark Group Inc Cl A (NQ: NMRK )

11.03 -0.19 (-1.69%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.13	10.51	9.633	9.633	1,696,853	-0.59(-5.74%)
Feb 25, 2021	10.74	10.74	10.09	10.22	2,560,926	+0.12(+1.14%)
Feb 24, 2021	9.892	10.29	9.864	10.10	1,525,730	+0.26(+2.64%)
Feb 23, 2021	9.566	10.05	9.296	9.844	1,210,602	+0.10(+0.99%)
Feb 22, 2021	9.643	9.912	9.402	9.748	1,143,711	+0.12(+1.30%)
Feb 19, 2021	9.075	9.710	9.046	9.623	1,786,413	+0.75(+8.45%)
Feb 18, 2021	8.489	8.970	8.412	8.873	1,308,778	+0.48(+5.73%)
Feb 17, 2021	8.200	8.431	8.143	8.393	734,547	+0.08(+0.92%)
Feb 16, 2021	8.316	8.422	8.200	8.316	593,589	-0.06(-0.69%)
Feb 12, 2021	8.345	8.422	8.239	8.374	387,468	-0.03(-0.34%)
Feb 11, 2021	8.268	8.691	8.191	8.402	948,256	+0.19(+2.34%)
Feb 10, 2021	8.287	8.364	8.075	8.210	872,252	-0.02(-0.23%)
Feb 09, 2021	8.008	8.287	7.970	8.229	810,468	+0.22(+2.76%)
Feb 08, 2021	7.739	8.027	7.672	8.008	643,146	+0.30(+3.87%)
Feb 05, 2021	7.893	7.931	7.556	7.710	879,684	-0.11(-1.35%)
Feb 04, 2021	7.479	7.869	7.460	7.816	907,310	+0.36(+4.84%)
Feb 03, 2021	7.566	7.701	7.196	7.455	1,222,772	-0.18(-2.33%)
Feb 02, 2021	7.297	7.864	7.201	7.633	3,121,123	+0.96(+14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.