Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O'Reilly Automotive (NQ: ORLY )

1,019.33 -11.39 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 625.85 625.85 608.36 611.06 459,819 -14.94(-2.39%)
Sep 29, 2021 614.66 628.43 613.87 626.00 305,451 +12.94(+2.11%)
Sep 28, 2021 623.08 624.12 609.94 613.06 464,212 -10.62(-1.70%)
Sep 27, 2021 624.22 624.46 616.73 623.68 361,801 -1.86(-0.30%)
Sep 24, 2021 622.53 627.19 620.00 625.54 291,744 -0.79(-0.13%)
Sep 23, 2021 621.51 629.39 621.51 626.33 410,156 +6.04(+0.97%)
Sep 22, 2021 612.23 622.98 607.59 620.29 503,588 +13.07(+2.15%)
Sep 21, 2021 602.20 610.55 601.89 607.22 392,310 +8.21(+1.37%)
Sep 20, 2021 595.44 600.00 592.22 599.01 596,366 -0.33(-0.06%)
Sep 17, 2021 600.74 607.30 597.60 599.34 973,273 -7.54(-1.24%)
Sep 16, 2021 603.18 609.96 603.18 606.88 297,754 +5.96(+0.99%)
Sep 15, 2021 590.79 603.37 589.81 600.92 395,423 +10.07(+1.70%)
Sep 14, 2021 587.72 591.61 586.00 590.85 334,603 +3.47(+0.59%)
Sep 13, 2021 594.26 596.67 583.75 587.38 377,270 -4.98(-0.84%)
Sep 10, 2021 593.35 598.57 589.50 592.36 383,204 +0.20(+0.03%)
Sep 09, 2021 592.05 595.49 590.50 592.16 362,886 +0.76(+0.13%)
Sep 08, 2021 582.26 591.42 579.09 591.40 412,411 +10.74(+1.85%)
Sep 07, 2021 582.87 586.06 579.34 580.66 352,092 -4.14(-0.71%)
Sep 03, 2021 578.82 585.87 573.93 584.80 480,204 +5.98(+1.03%)
Sep 02, 2021 593.39 596.13 574.51 578.82 815,376 -13.72(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.