Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.460 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.970 5.130 4.810 5.070 439,088 +0.11(+2.22%)
Aug 30, 2021 5.250 5.255 4.720 4.960 888,408 -0.24(-4.62%)
Aug 27, 2021 5.240 5.310 5.150 5.200 370,401 -0.02(-0.38%)
Aug 26, 2021 5.390 5.440 5.200 5.220 717,987 -0.16(-2.97%)
Aug 25, 2021 5.720 5.900 5.350 5.380 352,682 +0.01(+0.19%)
Aug 24, 2021 5.320 5.460 5.240 5.370 210,831 +0.10(+1.90%)
Aug 23, 2021 5.300 5.380 5.249 5.270 313,473 +0.01(+0.19%)
Aug 20, 2021 5.250 5.320 5.230 5.260 219,792 +0.00(+0.00%)
Aug 19, 2021 5.220 5.300 5.180 5.260 303,977 -0.02(-0.38%)
Aug 18, 2021 5.300 5.440 5.230 5.280 299,334 -0.06(-1.12%)
Aug 17, 2021 5.260 5.370 5.230 5.340 286,842 +0.08(+1.52%)
Aug 16, 2021 5.250 5.300 5.240 5.260 536,062 +0.00(+0.00%)
Aug 13, 2021 5.340 5.402 5.250 5.260 2,078,245 -0.46(-8.04%)
Aug 12, 2021 5.690 5.720 5.460 5.720 91,696 +0.06(+1.06%)
Aug 11, 2021 5.620 5.715 5.420 5.660 90,379 +0.17(+3.10%)
Aug 10, 2021 5.900 5.920 5.430 5.490 199,542 +0.24(+4.57%)
Aug 09, 2021 5.500 5.510 5.160 5.250 68,641 -0.18(-3.31%)
Aug 06, 2021 5.360 5.450 5.130 5.430 58,447 +0.01(+0.18%)
Aug 05, 2021 5.470 5.583 5.290 5.420 54,457 -0.03(-0.55%)
Aug 04, 2021 5.550 5.810 5.370 5.450 61,303 -0.03(-0.55%)
Aug 03, 2021 5.770 5.940 5.370 5.480 73,904 -0.45(-7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.