Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.87 11.33 10.61 10.93 72,732 +0.10(+0.91%)
Apr 29, 2021 10.75 10.89 10.58 10.83 54,081 +0.08(+0.79%)
Apr 28, 2021 10.32 11.44 10.29 10.74 104,292 +0.54(+5.25%)
Apr 27, 2021 10.50 10.57 10.18 10.21 79,920 -0.02(-0.16%)
Apr 26, 2021 10.45 10.51 10.17 10.22 35,200 +0.14(+1.35%)
Apr 23, 2021 10.11 10.18 9.992 10.09 41,257 +0.08(+0.82%)
Apr 22, 2021 10.18 10.20 10.00 10.00 28,204 +0.08(+0.81%)
Apr 21, 2021 9.724 10.07 9.724 9.924 24,490 +0.21(+2.13%)
Apr 20, 2021 9.792 9.907 9.429 9.717 50,802 -0.11(-1.12%)
Apr 19, 2021 9.851 9.926 9.769 9.828 40,436 -0.03(-0.29%)
Apr 16, 2021 9.980 9.980 9.856 9.856 17,864 -0.02(-0.19%)
Apr 15, 2021 9.898 9.910 9.817 9.875 26,864 +0.03(+0.29%)
Apr 14, 2021 10.01 10.12 9.790 9.846 30,143 +0.03(+0.29%)
Apr 13, 2021 9.933 10.04 9.818 9.818 29,845 -0.14(-1.39%)
Apr 12, 2021 10.11 10.16 9.705 9.957 40,687 -0.23(-2.28%)
Apr 09, 2021 10.27 10.27 10.13 10.19 16,162 -0.05(-0.48%)
Apr 08, 2021 10.34 10.34 10.14 10.24 13,517 +0.04(+0.41%)
Apr 07, 2021 10.45 10.57 10.20 10.20 37,374 -0.18(-1.72%)
Apr 06, 2021 10.47 10.57 10.11 10.38 11,220 -0.12(-1.19%)
Apr 05, 2021 10.68 11.14 10.38 10.50 31,683 -0.31(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.