Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextsource Materials (OP: NSRCF )

0.6888 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.040 2.240 1.980 2.240 26,677 +0.17(+8.21%)
Sep 29, 2021 2.200 2.200 2.070 2.070 15,157 -0.10(-4.83%)
Sep 28, 2021 2.400 2.400 2.175 2.175 27,807 -0.23(-9.38%)
Sep 27, 2021 2.260 2.465 2.220 2.400 52,646 +0.29(+13.74%)
Sep 24, 2021 2.000 2.150 1.821 2.110 18,613 +0.25(+13.28%)
Sep 23, 2021 1.690 1.880 1.690 1.863 4,566 +0.11(+6.40%)
Sep 22, 2021 1.700 1.762 1.680 1.750 8,814 +0.07(+3.97%)
Sep 21, 2021 1.560 1.700 1.540 1.684 41,085 +0.21(+14.45%)
Sep 20, 2021 1.480 1.600 1.380 1.471 40,952 -0.08(-5.10%)
Sep 17, 2021 1.500 1.710 1.500 1.550 33,343 -0.07(-4.32%)
Sep 16, 2021 1.745 1.745 1.572 1.620 56,880 -0.09(-5.32%)
Sep 15, 2021 1.810 1.810 1.680 1.711 19,554 -0.07(-3.84%)
Sep 14, 2021 1.801 1.801 1.779 1.779 1,999 -0.03(-1.83%)
Sep 13, 2021 1.730 1.812 1.730 1.812 10,441 +0.08(+4.71%)
Sep 10, 2021 1.810 1.810 1.731 1.731 10,596 -0.09(-4.89%)
Sep 09, 2021 1.800 1.820 1.790 1.820 20,402 +0.01(+0.55%)
Sep 08, 2021 1.730 1.810 1.730 1.810 8,177 +0.08(+4.62%)
Sep 07, 2021 1.835 1.960 1.730 1.730 14,400 -0.14(-7.49%)
Sep 03, 2021 1.896 1.896 1.870 1.870 1,326 +0.01(+0.54%)
Sep 02, 2021 1.905 1.950 1.860 1.860 6,795 -0.04(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.