Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.300			8.493	32,758	+0.20(+2.35%)
Jan 28, 2022	8.617	8.742	8.120	8.298	15,206	-0.30(-3.46%)
Jan 27, 2022	8.521	8.655	8.300	8.595	9,778	+0.09(+1.02%)
Jan 26, 2022	8.500	8.595	8.002	8.508	12,638	+0.01(+0.09%)
Jan 25, 2022	8.000	8.527	7.560	8.500	15,812	+0.17(+2.04%)
Jan 24, 2022	8.000	8.330	7.800	8.330	28,480	+0.03(+0.36%)
Jan 21, 2022	8.318	8.550	7.800	8.300	65,697	-0.30(-3.49%)
Jan 20, 2022	8.900	9.383	8.500	8.600	263,154	-0.02(-0.26%)
Jan 19, 2022	8.600	8.800	8.572	8.622	358,745	-0.08(-0.90%)
Jan 18, 2022	8.800	8.808	8.541	8.700	12,277	-0.11(-1.24%)
Jan 14, 2022				8.809	0	-0.09(-0.96%)
Jan 13, 2022	8.900	9.200	8.800	8.894	13,016	-0.11(-1.18%)
Jan 12, 2022	9.000	9.198	8.800	9.000	7,501	+0.00(+0.00%)
Jan 11, 2022	9.037	9.300	8.832	9.000	9,756	-0.10(-1.07%)
Jan 10, 2022	9.272	9.300	8.710	9.097	7,236	-0.04(-0.41%)
Jan 07, 2022	9.120	9.499	9.020	9.134	6,584	-0.15(-1.63%)
Jan 06, 2022	9.200	9.457	9.021	9.285	16,197	+0.04(+0.38%)
Jan 05, 2022	9.600	9.898	9.220	9.250	9,958	-0.37(-3.82%)
Jan 04, 2022	9.569	9.800	9.402	9.617	7,034	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.