Indicators

Alector Inc (NQ: ALEC )

5.250 +0.440 (+9.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	14.15	14.70	13.74	14.68	1,639,307	+0.58(+4.11%)
Jan 27, 2022	15.15	15.19	13.79	14.10	1,014,585	-0.84(-5.62%)
Jan 26, 2022	15.78	16.11	14.76	14.94	877,204	-0.33(-2.16%)
Jan 25, 2022	15.81	15.84	14.84	15.27	1,136,822	-0.65(-4.08%)
Jan 24, 2022	15.25	16.12	14.38	15.92	642,222	+0.38(+2.45%)
Jan 21, 2022	15.51	16.16	15.36	15.54	557,364	-0.19(-1.21%)
Jan 20, 2022	16.48	16.76	15.66	15.73	796,590	-0.44(-2.72%)
Jan 19, 2022	16.11	16.77	16.00	16.17	539,935	+0.14(+0.87%)
Jan 18, 2022	17.03	17.15	15.91	16.03	538,100	-1.48(-8.45%)
Jan 14, 2022				17.51	0	+0.44(+2.58%)
Jan 13, 2022	17.50	18.09	16.94	17.07	690,568	-0.41(-2.35%)
Jan 12, 2022	18.61	18.85	17.42	17.48	769,937	-0.98(-5.31%)
Jan 11, 2022	17.66	18.76	17.42	18.46	1,611,339	+0.92(+5.25%)
Jan 10, 2022	17.84	17.90	16.97	17.54	527,842	-0.37(-2.07%)
Jan 07, 2022	18.44	18.60	17.75	17.91	540,525	-0.58(-3.14%)
Jan 06, 2022	18.55	18.82	17.75	18.49	606,694	+0.04(+0.22%)
Jan 05, 2022	19.86	20.43	18.37	18.45	776,875	-1.47(-7.38%)
Jan 04, 2022	20.78	20.91	19.74	19.92	514,536	-0.86(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.