Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.220 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.20			12.15	2,660	+0.00(+0.00%)
Jan 28, 2022	12.09	12.15	12.05	12.15	510	-0.00(-0.00%)
Jan 27, 2022	12.15	12.15	11.60	12.15	2,619	-0.15(-1.22%)
Jan 26, 2022	12.25	12.45	11.80	12.30	2,949	+0.50(+4.24%)
Jan 25, 2022	11.95	12.00	11.80	11.80	1,036	-0.30(-2.48%)
Jan 24, 2022	12.10	12.55	10.05	12.10	7,852	-1.05(-7.98%)
Jan 21, 2022	13.90	13.91	12.90	13.15	4,322	-0.85(-6.07%)
Jan 20, 2022	13.75	14.25	13.50	14.00	4,333	+0.25(+1.82%)
Jan 19, 2022	14.40	14.40	13.50	13.75	5,651	-0.15(-1.08%)
Jan 18, 2022	14.70	14.70	13.85	13.90	1,810	-0.40(-2.80%)
Jan 14, 2022				14.30	0	-0.45(-3.05%)
Jan 13, 2022	14.25	14.90	14.25	14.75	2,982	+0.25(+1.72%)
Jan 12, 2022	15.00	15.00	14.50	14.50	350	-0.30(-2.03%)
Jan 11, 2022	14.40	14.80	14.25	14.80	1,877	+0.10(+0.68%)
Jan 10, 2022	15.10	15.10	13.75	14.70	1,560	-0.15(-1.01%)
Jan 07, 2022	15.55	15.68	14.80	14.85	3,174	-0.90(-5.71%)
Jan 06, 2022	15.75	16.10	15.15	15.75	1,383	+0.00(+0.00%)
Jan 05, 2022	16.50	16.60	15.75	15.75	1,370	-0.50(-3.08%)
Jan 04, 2022	17.00	17.00	15.45	16.25	3,696	-0.60(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.