Indicators

Saia Inc (NQ: SAIA )

410.65 +0.15 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	270.66	284.64		284.28	257,293	+13.96(+5.16%)
Jan 28, 2022	266.14	270.90	258.67	270.32	357,226	+4.17(+1.57%)
Jan 27, 2022	282.62	288.99	263.00	266.15	300,615	-15.08(-5.36%)
Jan 26, 2022	292.77	299.30	280.16	281.23	498,229	-4.41(-1.54%)
Jan 25, 2022	303.47	303.47	278.20	285.64	475,511	-10.19(-3.44%)
Jan 24, 2022	275.47	298.46	267.01	295.83	611,676	+23.09(+8.47%)
Jan 21, 2022	280.30	286.82	272.20	272.74	365,651	-14.27(-4.97%)
Jan 20, 2022	287.44	296.24	282.59	287.01	997,261	+4.82(+1.71%)
Jan 19, 2022	278.88	286.07	273.50	282.19	612,578	+3.03(+1.09%)
Jan 18, 2022	269.84	282.05	267.95	279.16	427,415	+2.56(+0.93%)
Jan 14, 2022				276.60	0	+5.90(+2.18%)
Jan 13, 2022	283.99	285.00	269.50	270.70	275,956	-12.35(-4.36%)
Jan 12, 2022	283.19	291.92	279.18	283.05	270,721	+3.91(+1.40%)
Jan 11, 2022	285.32	285.97	272.51	279.14	333,567	-5.38(-1.89%)
Jan 10, 2022	278.37	284.91	268.73	284.52	431,788	+1.74(+0.62%)
Jan 07, 2022	294.13	297.57	282.34	282.78	287,694	-11.99(-4.07%)
Jan 06, 2022	295.89	298.40	290.76	294.77	276,072	+2.19(+0.75%)
Jan 05, 2022	314.29	315.40	291.08	292.58	430,905	-25.25(-7.94%)
Jan 04, 2022	317.26	322.28	310.12	317.83	264,600	+3.84(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.