Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.420	10.08		10.08	911,488	+0.66(+7.01%)
Jan 28, 2022	9.200	9.440	8.850	9.420	929,579	+0.25(+2.73%)
Jan 27, 2022	9.930	10.03	9.150	9.170	1,022,841	-0.59(-6.05%)
Jan 26, 2022	9.510	10.53	9.500	9.760	1,341,143	+0.16(+1.67%)
Jan 25, 2022	8.790	9.680	8.571	9.600	1,153,165	+0.62(+6.90%)
Jan 24, 2022	8.440	9.040	8.040	8.980	1,452,149	+0.26(+2.98%)
Jan 21, 2022	8.980	9.280	8.690	8.720	1,008,136	-0.29(-3.22%)
Jan 20, 2022	9.220	9.720	9.000	9.010	605,952	-0.06(-0.66%)
Jan 19, 2022	9.210	9.680	9.060	9.070	654,690	-0.04(-0.44%)
Jan 18, 2022	9.860	9.920	9.110	9.110	1,152,593	-1.00(-9.89%)
Jan 14, 2022				10.11	0	+0.61(+6.42%)
Jan 13, 2022	9.750	10.02	9.400	9.500	777,541	-0.14(-1.45%)
Jan 12, 2022	10.15	10.15	9.620	9.640	764,001	-0.37(-3.70%)
Jan 11, 2022	9.620	10.14	9.600	10.01	598,456	+0.32(+3.30%)
Jan 10, 2022	9.600	9.720	9.310	9.690	840,378	+0.02(+0.21%)
Jan 07, 2022	10.24	10.24	9.650	9.670	830,963	-0.25(-2.52%)
Jan 06, 2022	10.20	10.27	9.650	9.920	680,233	-0.08(-0.80%)
Jan 05, 2022	10.65	10.79	9.980	10.00	857,493	-0.69(-6.45%)
Jan 04, 2022	10.58	11.11	10.48	10.69	773,658	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.