Indicators

Roku Inc (NQ: ROKU )

57.91 -2.33 (-3.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	153.48	164.31		164.05	4,633,000	+12.82(+8.48%)
Jan 28, 2022	148.09	152.26	142.03	151.23	4,316,932	+3.41(+2.31%)
Jan 27, 2022	151.83	156.41	146.96	147.82	4,861,980	+0.10(+0.07%)
Jan 26, 2022	156.96	160.20	146.26	147.72	6,734,726	-4.47(-2.94%)
Jan 25, 2022	153.50	158.14	147.84	152.19	4,487,959	-5.13(-3.26%)
Jan 24, 2022	148.45	157.52	139.47	157.32	9,856,988	+5.19(+3.41%)
Jan 21, 2022	160.00	163.50	151.53	152.13	8,167,371	-15.23(-9.10%)
Jan 20, 2022	170.30	179.68	167.03	167.36	7,775,321	+0.87(+0.52%)
Jan 19, 2022	166.73	172.72	162.31	166.49	4,121,357	-0.34(-0.20%)
Jan 18, 2022	166.20	172.25	162.00	166.83	5,141,923	-0.65(-0.39%)
Jan 14, 2022				167.48	0	-0.82(-0.49%)
Jan 13, 2022	178.56	179.71	167.82	168.30	6,303,191	-9.14(-5.15%)
Jan 12, 2022	188.27	190.50	176.70	177.44	5,228,924	-8.26(-4.45%)
Jan 11, 2022	180.65	189.09	179.45	185.70	3,777,254	+2.74(+1.50%)
Jan 10, 2022	177.04	183.72	173.56	182.96	5,840,566	+2.55(+1.41%)
Jan 07, 2022	189.46	189.46	178.61	180.41	9,217,058	-13.42(-6.92%)
Jan 06, 2022	198.82	203.58	190.00	193.83	5,742,863	-2.88(-1.46%)
Jan 05, 2022	213.33	216.24	195.94	196.71	7,850,092	-26.12(-11.72%)
Jan 04, 2022	233.50	234.26	215.58	222.83	4,061,461	-10.36(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.