Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.050			4.200	16,271	-0.19(-4.33%)
Jan 28, 2022	4.340	4.390	4.198	4.390	39,009	-0.12(-2.66%)
Jan 27, 2022	4.600	4.779	4.290	4.510	32,577	-0.05(-1.10%)
Jan 26, 2022	4.600	4.700	4.560	4.560	15,679	-0.13(-2.77%)
Jan 25, 2022	4.610	4.700	4.450	4.690	36,464	+0.08(+1.74%)
Jan 24, 2022	4.580	4.650	4.400	4.610	38,192	-0.04(-0.86%)
Jan 21, 2022	4.530	4.660	4.410	4.650	22,359	-0.01(-0.21%)
Jan 20, 2022	4.590	4.740	4.410	4.660	64,982	+0.26(+5.91%)
Jan 19, 2022	4.610	4.640	4.400	4.400	27,089	-0.22(-4.76%)
Jan 18, 2022	4.650	4.670	4.540	4.620	13,454	-0.21(-4.35%)
Jan 14, 2022				4.830	0	+0.20(+4.32%)
Jan 13, 2022	4.670	4.770	4.630	4.630	13,141	-0.17(-3.54%)
Jan 12, 2022	4.830	4.830	4.750	4.800	14,050	+0.01(+0.21%)
Jan 11, 2022	4.830	4.830	4.690	4.790	45,758	+0.00(+0.00%)
Jan 10, 2022	4.970	4.970	4.650	4.790	27,756	-0.10(-2.04%)
Jan 07, 2022	4.980	4.980	4.714	4.890	20,096	+0.01(+0.20%)
Jan 06, 2022	4.950	4.979	4.720	4.880	11,330	-0.10(-2.01%)
Jan 05, 2022	5.000	5.010	4.700	4.980	33,528	-0.02(-0.38%)
Jan 04, 2022	5.000	5.000	4.700	4.999	48,247	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.