Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.759	5.848		5.838	369,107	+0.05(+0.85%)
Jan 28, 2022	5.729	5.788	5.670	5.788	348,362	+0.02(+0.34%)
Jan 27, 2022	5.768	5.862	5.729	5.768	496,656	+0.09(+1.57%)
Jan 26, 2022	5.828	5.874	5.645	5.679	833,858	-0.13(-2.21%)
Jan 25, 2022	5.818	5.867	5.729	5.808	714,731	-0.09(-1.51%)
Jan 24, 2022	5.927	5.986	5.759	5.897	657,105	-0.13(-2.13%)
Jan 21, 2022	5.927	6.100	5.922	6.026	957,618	+0.21(+3.57%)
Jan 20, 2022	5.848	5.947	5.798	5.818	813,193	+0.02(+0.38%)
Jan 19, 2022	5.698	5.821	5.698	5.796	432,838	+0.14(+2.43%)
Jan 18, 2022	5.708	5.767	5.649	5.658	467,462	-0.09(-1.54%)
Jan 14, 2022				5.747	0	-0.11(-1.85%)
Jan 13, 2022	5.816	5.904	5.796	5.855	578,619	+0.08(+1.36%)
Jan 12, 2022	5.727	5.806	5.688	5.776	512,227	+0.09(+1.55%)
Jan 11, 2022	5.609	5.698	5.516	5.688	1,175,002	+0.13(+2.30%)
Jan 10, 2022	5.491	5.570	5.369	5.560	1,315,256	+0.06(+1.07%)
Jan 07, 2022	5.570	5.639	5.437	5.501	881,689	+0.01(+0.18%)
Jan 06, 2022	5.374	5.595	5.374	5.491	1,052,904	+0.12(+2.19%)
Jan 05, 2022	5.452	5.531	5.359	5.374	608,737	-0.05(-0.91%)
Jan 04, 2022	5.403	5.491	5.374	5.423	480,646	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.